Fibria Celulose S.A. - 19 Year Stock Price History | FBR
Historical daily share price chart and data for Fibria Celulose S.A. from 2000 to 2019 adjusted for splits and dividends. FBR was delisted after January 03, 2019.
- The latest closing stock price for Fibria Celulose S.A. on January 03, 2019 is 17.01.
- The all-time high Fibria Celulose S.A. closing stock price was 26.29 on June 05, 2008.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fibria Celulose S.A. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
17.2000 |
17.3900 |
17.3900 |
17.0100 |
17.0100 |
-1.16% |
2018 |
16.3389 |
12.7720 |
18.9679 |
12.5646 |
17.2100 |
35.48% |
2017 |
9.9183 |
8.2086 |
14.6212 |
6.7645 |
12.7029 |
56.52% |
2016 |
7.0461 |
10.4268 |
10.5016 |
4.9488 |
8.1158 |
-22.96% |
2015 |
10.4640 |
9.2752 |
11.4338 |
8.6907 |
10.5348 |
12.92% |
2014 |
8.2527 |
8.9061 |
9.5213 |
7.0295 |
9.3291 |
3.85% |
2013 |
8.9916 |
9.2752 |
10.1136 |
7.9755 |
8.9830 |
2.73% |
2012 |
6.5478 |
6.3065 |
8.8445 |
4.6222 |
8.7446 |
46.33% |
2011 |
9.1735 |
12.1911 |
12.6276 |
5.1375 |
5.9758 |
-50.37% |
2010 |
13.5001 |
17.5642 |
18.1587 |
10.3323 |
12.0406 |
-29.95% |
2009 |
8.9881 |
6.1256 |
17.3911 |
2.6866 |
17.1879 |
188.02% |
2008 |
17.0968 |
22.3503 |
26.2861 |
3.6423 |
5.9676 |
-73.40% |
2007 |
17.2896 |
14.5372 |
25.1662 |
12.4260 |
22.4331 |
56.60% |
2006 |
11.2175 |
8.5960 |
14.4934 |
8.5960 |
14.3254 |
65.70% |
2005 |
8.2958 |
10.0246 |
10.0246 |
7.0281 |
8.6452 |
-16.48% |
2004 |
8.5291 |
7.8887 |
10.5102 |
6.8171 |
10.3505 |
35.18% |
2003 |
5.3803 |
4.1836 |
7.7641 |
3.9452 |
7.6567 |
95.37% |
2002 |
4.0696 |
4.0743 |
4.9727 |
3.0990 |
3.9190 |
-4.14% |
2001 |
3.2656 |
3.1547 |
4.1090 |
2.6614 |
4.0882 |
26.62% |